ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1998 | 114.00 | 0.00% | 0 | 0 | 0.00 | +63.63% | 0 | 0 | ||||||
| 24.11.1997 | 157.50 | +5.00% | 0 | 0 | +21.53% | 0 | ||||||||
| 17.3.1999 | 81.00 | +14.08% | 972 | 12 | ||||||||||
| 31.3.1999 | 60.00 | +11.11% | 2 100 | 36 | ||||||||||
| 16.12.1999 | 126.50 | +10.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 110.00 | +10.00% | 945 | 9 | ||||||||||
| 6.12.1999 | 110.00 | +10.00% | 1 980 | 18 | ||||||||||
| 9.4.1999 | 66.00 | +10.00% | 3 306 | 51 | ||||||||||
| 5.11.1998 | 97.00 | +3.09% | 1 746 | 18 | 0.00 | +10.00% | 0 | 0 | ||||||
| 27.1.1998 | 175.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
| 22.7.1997 | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 4.12.1995 | 697.00 | +4.96% | 209 100 | 300 | 651.50 | +10.00% | 37 136 | 57 | ||||||
| 27.10.1995 | 460.00 | -1.07% | 43 240 | 94 | 462.00 | +10.00% | 19 404 | 42 | ||||||
| 5.9.1995 | 451.00 | -4.85% | 15 334 | 34 | 435.00 | +10.00% | 1 740 | 4 | ||||||
| 2.6.1995 | 370.00 | +1.36% | 30 340 | 82 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 360.00 | -136.00% | 15 480 | 43 | +10.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 17.7.2000 | 116.70 | +9.99% | 0 | 0 | ||||||||||
| 4.4.2000 | 121.10 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
