ČESKÉ PŘÍSTAVY - Prague Stock Exchange price chart
Short and summary info about ČESKÉ PŘÍSTAVY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 140.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 03.11.1998 | 89.61 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 19 572 463.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.07.2000 | 106.30 |
| First price | 10.01.1995 | 495.00 |
| Historic min | 03.05.1999 | 45.00 |
| Historic max | 11.12.1995 | 700.00 |
| Total volume | 27 887 755.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.2000 | 106.30 | -9.76% | 5 860 | 53 | ||||||||||
| 24.7.2000 | 117.80 | -0.42% | 0 | 0 | ||||||||||
| 21.7.2000 | 118.30 | -9.96% | 3 009 | 23 | ||||||||||
| 20.7.2000 | 131.40 | +9.95% | 0 | 0 | ||||||||||
| 19.7.2000 | 119.50 | -0.49% | 0 | 0 | ||||||||||
| 18.7.2000 | 120.10 | +2.91% | 0 | 0 | ||||||||||
| 17.7.2000 | 116.70 | +9.99% | 0 | 0 | ||||||||||
| 14.7.2000 | 106.10 | 0.00% | 1 273 | 12 | ||||||||||
| 13.7.2000 | 106.10 | 0.00% | 1 379 | 13 | ||||||||||
| 12.7.2000 | 106.10 | +0.09% | 0 | 0 | ||||||||||
| 11.7.2000 | 106.00 | -7.58% | 3 180 | 30 | ||||||||||
| 10.7.2000 | 114.70 | 0.00% | 0 | 0 | ||||||||||
| 7.7.2000 | 114.70 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2000 | 114.70 | +8.10% | 229 | 2 | ||||||||||
| 3.7.2000 | 106.10 | +0.28% | 0 | 0 | ||||||||||
| 30.6.2000 | 105.80 | 0.00% | 635 | 6 | ||||||||||
| 29.6.2000 | 105.80 | +0.47% | 1 587 | 15 | ||||||||||
| 28.6.2000 | 105.30 | -0.28% | 1 053 | 10 | ||||||||||
| 27.6.2000 | 105.60 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2000 | 105.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
