ADAM.STROJ.VAR/00, DL.ADAM.ST. VAR/00, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ADAM.STROJ.VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1999	115.16	0.00%	0	0	100 000.00	0.00%	0	0
22.1.1999	115.16	0.00%	0	0	100 000.00	0.00%	0	0
21.1.1999	115.16	0.00%	0	0	100 000.00	0.00%	0	0
20.1.1999	115.16	+4.99%	0	0	100 000.00	0.00%	0	0
19.1.1999	109.68	+4.99%	0	0	100 000.00	0.00%	9 752 710	100
4.2.1999	109.41	0.00%	0	0	100 000.00	0.00%	0	0
3.2.1999	109.41	0.00%	0	0	100 000.00	0.00%	0	0
2.2.1999	109.41	0.00%	0	0	100 000.00	0.00%	0	0
1.2.1999	109.41	0.00%	0	0	100 000.00	0.00%	0	0
29.1.1999	109.41	0.00%	0	0	100 000.00	0.00%	0	0
28.1.1999	109.41	0.00%	0	0	100 000.00	0.00%	19 955 960	200
27.1.1999	109.41	0.00%	0	0	100 000.00	0.00%	0	0
26.1.1999	109.41	-4.99%	0	0	100 000.00	0.00%	0	0
2.5.1997	105.31	0.00%	0	0		0.00%	0
30.4.1997	105.31	0.00%	0	0		0.00%	0
29.4.1997	105.31	0.00%	0	0		0.00%	0
28.4.1997	105.31	0.00%	0	0		0.00%	0
25.4.1997	105.31	0.00%	0	0		0.00%	0
24.4.1997	105.31	0.00%	0	0		0.00%	0
23.4.1997	105.31	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›