ADAM.STROJ.VAR/00, DL.ADAM.ST. VAR/00, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ADAM.STROJ.VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1999	103.94	0.00%	0	0	100 000.00	0.00%	25 920 360	250
24.5.1999	103.94	0.00%	0	0	100 000.00	0.00%	24 346 535	250
28.1.1999	109.41	0.00%	0	0	100 000.00	0.00%	19 955 960	200
19.1.1999	109.68	+4.99%	0	0	100 000.00	0.00%	9 752 710	100
1.2.2000	103.94	0.00%	0	0	100 000.00	0.00%	6 300 000	70
31.1.2000	103.94	0.00%	0	0	100 000.00	0.00%	6 300 000	70
2.5.2000	103.94	0.00%	0	0	100 000.00	0.00%	6 232 100	70
24.7.1997	95.05	0.00%	0	0	100 000.00	-5.52%	200 000	2
19.11.1996	105.31	0.00%	0	0	105 844.50	+5.84%	105 845	1
9.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
10.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
13.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
14.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
15.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
16.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
20.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
21.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
22.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
23.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
24.11.2000	103.94	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›