CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
30.8.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
27.8.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
26.8.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
25.8.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
24.8.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
23.8.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
20.8.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
19.8.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
18.8.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
17.8.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
16.8.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
13.8.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
12.8.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
11.8.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
10.8.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
9.8.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
6.8.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
5.8.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
4.8.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
|