CHEMAPOL GROUP PHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about CHEMAPOL GROUP PHA

The Prague Stock Exchange
Last price	31.08.1999	207.30
First price	24.01.1997	2 290.00
Historic min	12.11.1998	142.50
Historic max	27.01.1997	2 290.00
Total volume	13 592 184.00

RMS - RM-System
Last price	28.01.1999	126.00
First price	09.11.1995	1 000.00
Historic min	28.01.1999	126.00
Historic max	15.05.1996	3 000.10
Total volume	264 422 199.60

Go to monthly & yearly prices and volumes of CHEMAPOL GROUP PHA

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.1999	207.30	0.00%	0	0
30.8.1999	207.30	0.00%	0	0
27.8.1999	207.30	0.00%	0	0
26.8.1999	207.30	0.00%	0	0
25.8.1999	207.30	0.00%	0	0
24.8.1999	207.30	0.00%	0	0
23.8.1999	207.30	0.00%	0	0
20.8.1999	207.30	0.00%	0	0
19.8.1999	207.30	0.00%	0	0
18.8.1999	207.30	0.00%	0	0
17.8.1999	207.30	0.00%	0	0
16.8.1999	207.30	0.00%	0	0
13.8.1999	207.30	0.00%	0	0
12.8.1999	207.30	0.00%	0	0
11.8.1999	207.30	0.00%	0	0
10.8.1999	207.30	0.00%	0	0
9.8.1999	207.30	0.00%	0	0
6.8.1999	207.30	0.00%	0	0
5.8.1999	207.30	0.00%	0	0
4.8.1999	207.30	0.00%	0	0
‹‹ First 60 Next 20 ›