CHEMAPOL GROUP PHA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about CHEMAPOL GROUP PHA

The Prague Stock Exchange
Last price31.08.1999207.30
First price24.01.19972 290.00
Historic min12.11.1998142.50
Historic max24.01.19972 290.00
Total volume13 592 184.00
RMS - RM-System
Last price28.01.1999126.00
First price09.11.19951 000.00
Historic min28.01.1999126.00
Historic max15.05.19963 000.10
Total volume264 422 199.60
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.8.1999207.300.00%00
30.8.1999207.300.00%00
27.8.1999207.300.00%00
26.8.1999207.300.00%00
25.8.1999207.300.00%00
24.8.1999207.300.00%00
23.8.1999207.300.00%00
20.8.1999207.300.00%00
19.8.1999207.300.00%00
18.8.1999207.300.00%00
17.8.1999207.300.00%00
16.8.1999207.300.00%00
13.8.1999207.300.00%00
12.8.1999207.300.00%00
11.8.1999207.300.00%00
10.8.1999207.300.00%00
9.8.1999207.300.00%00
6.8.1999207.300.00%00
5.8.1999207.300.00%00
4.8.1999207.300.00%00
‹‹ First 60 Next 20 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CHEMAPOL GROUP PHA > Graf
Friday, October 23, 2026 2:36:09 p.m.

Thermal battery calculator