CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1998 | 498.00 | -12.27% | 99 600 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 189.26 | -9.74% | 37 852 | 200 | 0.00 | +4.56% | 0 | 0 | ||||||
12.11.1998 | 142.50 | -5.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
30.10.1998 | 175.75 | -5.00% | 0 | 0 | 0.00 | -1.35% | 0 | 0 | ||||||
13.10.1998 | 285.00 | -5.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
16.9.1998 | 465.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 494.00 | -5.00% | 0 | 0 | 998.90 | 0.00% | 1 998 | 2 | ||||||
27.8.1998 | 628.90 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 1 102.00 | -5.00% | 0 | 0 | 970.00 | -4.90% | 14 550 | 15 | ||||||
29.4.1998 | 1 254.00 | -5.00% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
25.2.1998 | 1 102.00 | -5.00% | 231 420 | 210 | 1 185.00 | 0.00% | 35 550 | 30 | ||||||
27.1.1998 | 1 045.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.12.1997 | 1 102.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 1 425.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 1 634.00 | -5.00% | 32 680 | 20 | 0.00% | 0 | ||||||||
11.7.1997 | 1 881.00 | -5.00% | 5 643 | 3 | 0 | 0 | ||||||||
11.6.1997 | 1 900.00 | -5.00% | 5 700 | 3 | -0.56% | 0 | ||||||||
22.5.1997 | 1 995.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 1 995.00 | -5.00% | 0 | 0 | -1.51% | 0 | ||||||||
27.1.1999 | 207.30 | -4.99% | 0 | 0 | 140.00 | -9.67% | 0 | 0 | ||||||
|