CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1997 | 995.00 | -4.96% | 0 | 0 | +69.53% | 0 | ||||||||
27.12.1996 | +42.08% | 0 | ||||||||||||
26.9.1997 | 1 857.00 | 0.00% | 0 | 0 | +22.05% | 0 | ||||||||
18.12.1998 | 333.30 | +4.97% | 0 | 0 | 384.00 | +10.66% | 15 555 706 | 44 444 | ||||||
14.12.1998 | 275.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 395 010 | 1 026 | ||||||
23.8.1996 | +10.00% | 0 | 0 | |||||||||||
25.7.1996 | +10.00% | 0 | 0 | |||||||||||
16.7.1996 | +10.00% | 0 | 0 | |||||||||||
8.7.1996 | 2 386.00 | +10.00% | 23 860 | 10 | ||||||||||
13.5.1996 | +10.00% | 0 | 0 | |||||||||||
2.5.1996 | +10.00% | 0 | 0 | |||||||||||
26.4.1996 | 2 303.00 | +10.00% | 46 060 | 20 | ||||||||||
25.4.1996 | +10.00% | 0 | 0 | |||||||||||
24.4.1996 | +10.00% | 0 | 0 | |||||||||||
23.4.1996 | +10.00% | 0 | 0 | |||||||||||
22.4.1996 | +10.00% | 0 | 0 | |||||||||||
8.3.1996 | +10.00% | 0 | 0 | |||||||||||
4.12.1996 | 2 135.00 | +9.99% | 2 135 | 1 | ||||||||||
16.9.1997 | 1 531.00 | -4.96% | 15 310 | 10 | +9.97% | 0 | ||||||||
17.2.1998 | 1 180.00 | 0.00% | 5 900 | 5 | 1 070.00 | +9.96% | 10 700 | 10 | ||||||
|