JIZERSKÉ SKLO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2002					377.40	0.00%	0	0
1.3.2002					377.40	+9.99%	0	0
28.2.2002					343.10	-0.02%	0	0
27.2.2002					343.20	+0.26%	0	0
26.2.2002					342.30	+0.26%	0	0
25.2.2002					341.40	+0.38%	0	0
22.2.2002					340.10	+0.05%	0	0
21.2.2002					339.90	+9.92%	0	0
20.2.2002					309.20	+0.06%	0	0
19.2.2002					309.00	+0.29%	0	0
18.2.2002					308.10	+0.26%	0	0
15.2.2002					307.30	+0.39%	0	0
14.2.2002					306.10	+0.22%	918	3
13.2.2002					305.40	+0.03%	0	0
12.2.2002					305.30	+0.06%	0	0
11.2.2002					305.10	-0.03%	0	0
8.2.2002					305.20	+0.32%	0	0
7.2.2002					304.20	+0.13%	0	0
6.2.2002					303.80	+0.06%	0	0
5.2.2002					303.60	-0.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›