JIZERSKÉ SKLO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about JIZERSKÉ SKLO

The Prague Stock Exchange
Last price	30.09.1997	1 001.00
First price	05.11.1996	221.00
Historic min	30.04.1997	62.93
Historic max	30.09.1997	1 001.00
Total volume	40 174.00

RMS - RM-System
Last price	02.04.2002	463.10
First price	10.01.1995	1 000.00
Historic min	14.09.1998	30.00
Historic max	15.12.1997	1 389.00
Total volume	793 490.20

Go to monthly & yearly prices and volumes of JIZERSKÉ SKLO

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.4.2002					463.10	+10.00%	0	0
29.3.2002					421.00	-9.77%	0	0
28.3.2002					466.60	0.00%	467	1
27.3.2002					466.60	+2.10%	0	0
26.3.2002					457.00	+0.32%	0	0
25.3.2002					455.50	+2.49%	0	0
22.3.2002					444.40	+1.90%	0	0
21.3.2002					436.10	+9.98%	0	0
20.3.2002					396.50	+4.78%	0	0
19.3.2002					378.40	+10.00%	0	0
18.3.2002					344.00	+0.23%	0	0
15.3.2002					343.20	-9.01%	0	0
14.3.2002					377.20	-0.05%	377	1
13.3.2002					377.40	0.00%	0	0
12.3.2002					377.40	0.00%	0	0
11.3.2002					377.40	0.00%	0	0
8.3.2002					377.40	0.00%	377	1
7.3.2002					377.40	0.00%	0	0
6.3.2002					377.40	0.00%	0	0
5.3.2002					377.40	0.00%	0	0
‹‹ First 60 Next 20 ›