ZETOR 10 7/8 /00, DL.ZETOR 10,87/00, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZETOR 10 7/8 /00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	98.90	-1.45%	105 214	10		0.00%	0	0
5.6.1996	100.36	+0.30%	52 884	5		0.00%	0	0
23.12.1996	126.00	+5.00%	12 657	1		0.00%	0
20.12.1996	120.00	+3.82%	12 057	1		0.00%	0
8.7.1996	99.85	+0.96%	10 619	1		0.00%	0	0
25.4.1996	100.05	0.00%	10 425	1		0.00%	0	0
10.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›