ZETOR 10 7/8 /00, DL.ZETOR 10,87/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZETOR 10 7/8 /00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1997	119.70	-5.00%	0	0		0.00%	0
2.12.1997	92.64	-4.99%	0	0		0.00%	0
1.9.1997	97.51	-4.99%	0	0		0.00%	0
29.8.1997	102.64	-4.99%	0	0		0.00%	0
27.8.1997	108.04	-4.99%	0	0		0.00%	0
6.5.1997	113.72	-4.99%	0	0		0.00%	0
4.7.1996	98.90	-1.45%	105 214	10		0.00%	0	0
10.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›