ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.2002					800.00	0.00%	21 600	26
6.5.2002					800.00	+6.66%	0	0
3.5.2002					750.00	+4.16%	18 000	24
2.5.2002					720.00	0.00%	0	0
30.4.2002					720.00	+7.46%	0	0
29.4.2002					670.00	0.00%	0	0
26.4.2002					670.00	0.00%	0	0
25.4.2002					670.00	0.00%	0	0
24.4.2002					670.00	0.00%	0	0
23.4.2002					670.00	0.00%	0	0
22.4.2002					670.00	0.00%	0	0
19.4.2002					670.00	-9.70%	0	0
18.4.2002					742.00	+6.00%	59 360	80
17.4.2002					700.00	+3.09%	105 000	150
16.4.2002					679.00	+9.05%	72 700	115
15.4.2002					622.60	+10.00%	49 808	88
12.4.2002					566.00	+9.98%	0	0
11.4.2002					514.60	+11.67%	0	0
10.4.2002					460.80	+2.92%	12 634	27
9.4.2002					447.70	+10.00%	0	0
8.4.2002					407.00	0.00%	0	0
5.4.2002					407.00	0.00%	0	0
4.4.2002					407.00	0.00%	4 884	12
3.4.2002					407.00	0.00%	0	0
2.4.2002					407.00	0.00%	0	0
29.3.2002					407.00	0.00%	0	0
28.3.2002					407.00	0.00%	9 768	24
27.3.2002					407.00	0.00%	0	0
26.3.2002					407.00	0.00%	0	0
25.3.2002					407.00	0.00%	0	0
22.3.2002					407.00	0.00%	0	0
21.3.2002					407.00	0.00%	12 210	30
20.3.2002					407.00	-9.95%	6 512	16
19.3.2002					452.00	0.00%	1 356	3
18.3.2002					452.00	0.00%	0	0
15.3.2002					452.00	-9.60%	0	0
14.3.2002					500.00	+3.30%	59 640	120
13.3.2002					484.00	-6.92%	0	0
12.3.2002					520.00	-8.77%	0	0
11.3.2002					570.00	0.00%	0	0
8.3.2002					570.00	-0.62%	0	0
7.3.2002					573.60	0.00%	17 208	30
6.3.2002					573.60	0.00%	119 840	224
5.3.2002					573.60	+0.63%	0	0
4.3.2002					570.00	-1.72%	17 100	30
1.3.2002					580.00	+1.55%	34 533	60
28.2.2002					571.10	0.00%	0	0
27.2.2002					571.10	+0.14%	0	0
26.2.2002					570.30	+0.01%	17 109	30
25.2.2002					570.20	+0.01%	25 656	45
22.2.2002					570.10	0.00%	0	0
21.2.2002					570.10	0.00%	0	0
20.2.2002					570.10	-8.92%	0	0
19.2.2002					626.00	-0.15%	93 900	150
18.2.2002					627.00	0.00%	0	0
15.2.2002					627.00	+0.15%	0	0
14.2.2002					626.00	0.00%	7 512	12
13.2.2002					626.00	0.00%	0	0
12.2.2002					626.00	0.00%	0	0
11.2.2002					626.00	0.00%	0	0
‹‹ First 20    Next 60 ›