ICOM TRANSPORT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ICOM TRANSPORT

The Prague Stock Exchange
Last price	30.05.1997	77.00
First price	15.06.1993	20 000.00
Historic min	12.06.1995	38.00
Historic max	15.06.1993	20 000.00
Total volume	929 881.00

RMS - RM-System
Last price	07.05.2002	800.00
First price	10.01.1995	100.00
Historic min	21.02.2000	25.70
Historic max	06.05.2002	800.00
Total volume	6 882 619.00

Go to monthly & yearly prices and volumes of ICOM TRANSPORT

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.5.2002					800.00	0.00%	21 600	26
6.5.2002					800.00	+6.66%	0	0
3.5.2002					750.00	+4.16%	18 000	24
2.5.2002					720.00	0.00%	0	0
30.4.2002					720.00	+7.46%	0	0
29.4.2002					670.00	0.00%	0	0
26.4.2002					670.00	0.00%	0	0
25.4.2002					670.00	0.00%	0	0
24.4.2002					670.00	0.00%	0	0
23.4.2002					670.00	0.00%	0	0
22.4.2002					670.00	0.00%	0	0
19.4.2002					670.00	-9.70%	0	0
18.4.2002					742.00	+6.00%	59 360	80
17.4.2002					700.00	+3.09%	105 000	150
16.4.2002					679.00	+9.05%	72 700	115
15.4.2002					622.60	+10.00%	49 808	88
12.4.2002					566.00	+9.98%	0	0
11.4.2002					514.60	+11.67%	0	0
10.4.2002					460.80	+2.92%	12 634	27
9.4.2002					447.70	+10.00%	0	0
‹‹ First 60 Next 20 ›