ČSAD KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 102.00 | -5.73% | 102 | 1 | 113.50 | -5.00% | 2 724 | 24 | ||||||
| 30.11.1995 | 106.00 | +1.71% | 106 | 1 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 143.00 | +0.70% | 143 | 1 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 84.92 | -9.99% | 1 189 | 14 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 93.41 | +9.99% | 1 308 | 14 | 110.00 | 0.00% | 4 290 | 39 | ||||||
| 9.11.1995 | 100.10 | +10.00% | 1 401 | 14 | 78.00 | -1.00% | 2 340 | 30 | ||||||
| 3.5.1995 | 106.00 | -499.00% | 1 484 | 14 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 107.01 | +4.99% | 1 498 | 14 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 108.00 | +0.93% | 1 512 | 14 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 108.30 | 0.00% | 1 516 | 14 | 116.00 | -2.00% | 19 359 | 168 | ||||||
| 13.10.1995 | 111.00 | +3.72% | 1 554 | 14 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 112.05 | +1.81% | 1 569 | 14 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 120.04 | -4.99% | 1 681 | 14 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 126.35 | 0.00% | 1 769 | 14 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 126.35 | -5.00% | 1 769 | 14 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 108.30 | +0.27% | 1 841 | 17 | 115.00 | -1.00% | 8 050 | 70 | ||||||
| 6.11.1995 | 91.00 | +2.13% | 2 548 | 28 | -9.00% | 0 | 0 | |||||||
| 12.2.1996 | 96.92 | +9.99% | 2 714 | 28 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 103.00 | +0.24% | 2 884 | 28 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 103.20 | +0.19% | 2 890 | 28 | 110.00 | -4.00% | 4 620 | 42 | ||||||
| ||||||||||||||
