ČSAD KROMĚŘÍŽ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

Short and summary info about ČSAD KROMĚŘÍŽ

The Prague Stock Exchange
Last price	17.09.1996	102.00
First price	03.03.1995	161.00
Historic min	19.02.1996	84.92
Historic max	03.03.1995	161.00
Total volume	373 854.00

RMS - RM-System
Last price	22.08.1996	119.00
First price	28.03.1995	125.00
Historic min	06.11.1995	62.00
Historic max	27.04.1995	145.00
Total volume	336 341.80

Go to monthly & yearly prices and volumes of ČSAD KROMĚŘÍŽ

The Prague Sotck Exchange and RM-System - daily results - ČSAD KROMĚŘÍŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.9.1996	102.00	0.00%	0	0
16.9.1996	102.00	0.00%	0	0
13.9.1996	102.00	0.00%	0	0
12.9.1996	102.00	0.00%	0	0
11.9.1996	102.00	0.00%	0	0
10.9.1996	102.00	0.00%	0	0
9.9.1996	102.00	0.00%	0	0
6.9.1996	102.00	0.00%	0	0
5.9.1996	102.00	0.00%	0	0
4.9.1996	102.00	0.00%	0	0
3.9.1996	102.00	0.00%	0	0
2.9.1996	102.00	0.00%	0	0
30.8.1996	102.00	0.00%	0	0
29.8.1996	102.00	0.00%	0	0
28.8.1996	102.00	0.00%	0	0
27.8.1996	102.00	0.00%	0	0
26.8.1996	102.00	0.00%	0	0
23.8.1996	102.00	0.00%	0	0
22.8.1996	102.00	0.00%	0	0		0.00%	0	0
21.8.1996	102.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 Next 20 ›