ČSAD KROMĚŘÍŽ - Prague Stock Exchange price chart
Short and summary info about ČSAD KROMĚŘÍŽ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.09.1996 | 102.00 |
| First price | 03.03.1995 | 161.00 |
| Historic min | 19.02.1996 | 84.92 |
| Historic max | 03.03.1995 | 161.00 |
| Total volume | 373 854.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.08.1996 | 119.00 |
| First price | 28.03.1995 | 125.00 |
| Historic min | 06.11.1995 | 62.00 |
| Historic max | 24.07.1995 | 145.00 |
| Total volume | 336 341.80 | |
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 16.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 13.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 10.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 9.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 6.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 5.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 4.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 3.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 2.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 30.8.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 29.8.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 28.8.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 27.8.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 26.8.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 23.8.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 22.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
