ČSAD ROSICE, ADOSA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 97.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 108.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 103.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 93.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 102.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.9.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 150.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 143.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 136.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 129.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 123.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 112.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 106.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 192.47 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 183.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|