ČSAD ROSICE - Prague Stock Exchange price chart
Short and summary info about ČSAD ROSICE
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.03.1997 | 29.91 |
First price | 10.03.1995 | 196.00 |
Historic min | 07.03.1997 | 28.49 |
Historic max | 22.08.1995 | 244.00 |
Total volume | 242 718.00 |
RMS - RM-System | ||
---|---|---|
Last price | 06.12.2000 | 56.00 |
First price | 28.03.1995 | 130.00 |
Historic min | 18.04.1997 | 25.00 |
Historic max | 25.08.1995 | 155.00 |
Total volume | 123 329.70 |
The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2000 | 56.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 56.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 56.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 56.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 56.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 56.00 | -0.17% | 0 | 0 | ||||||||||
28.11.2000 | 56.10 | 0.00% | 1 346 | 24 | ||||||||||
27.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
|