ČSAD ROSICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ČSAD ROSICE

The Prague Stock Exchange
Last price	19.03.1997	29.91
First price	10.03.1995	196.00
Historic min	07.03.1997	28.49
Historic max	22.08.1995	244.00
Total volume	242 718.00

RMS - RM-System
Last price	06.12.2000	56.00
First price	28.03.1995	130.00
Historic min	14.04.1997	25.00
Historic max	07.09.1995	155.00
Total volume	123 329.70

Go to monthly & yearly prices and volumes of ČSAD ROSICE

The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.12.2000					56.00	0.00%	0	0
5.12.2000					56.00	0.00%	0	0
4.12.2000					56.00	0.00%	0	0
1.12.2000					56.00	0.00%	0	0
30.11.2000					56.00	0.00%	0	0
29.11.2000					56.00	-0.17%	0	0
28.11.2000					56.10	0.00%	1 346	24
27.11.2000					56.10	0.00%	0	0
24.11.2000					56.10	0.00%	0	0
23.11.2000					56.10	0.00%	0	0
22.11.2000					56.10	0.00%	0	0
21.11.2000					56.10	0.00%	0	0
20.11.2000					56.10	0.00%	0	0
16.11.2000					56.10	0.00%	0	0
15.11.2000					56.10	0.00%	0	0
14.11.2000					56.10	0.00%	0	0
13.11.2000					56.10	0.00%	0	0
10.11.2000					56.10	0.00%	0	0
9.11.2000					56.10	0.00%	0	0
8.11.2000					56.10	0.00%	0	0
‹‹ First 60 Next 20 ›