ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997							0	0
28.4.1997						0.00%	0
25.4.1997	122.27	0.00%	0	0		0.00%	0
24.4.1997	122.27	0.00%	0	0		0.00%	0
23.4.1997	122.27	0.00%	0	0		0.00%	0
22.4.1997	122.27	0.00%	0	0		0.00%	0
21.4.1997	122.27	0.00%	0	0		0.00%	0
18.4.1997	122.27	0.00%	0	0		0.00%	0
17.4.1997	122.27	0.00%	0	0		0.00%	0
16.4.1997	122.27	0.00%	0	0		0.00%	0
15.4.1997	122.27	0.00%	0	0		0.00%	0
14.4.1997	122.27	0.00%	0	0	130.00	+6.55%	10 010	77
11.4.1997	122.27	-4.99%	1 834	15		0.00%	0
10.4.1997	128.70	-4.99%	3 604	28		0.00%	0
9.4.1997	135.47	0.00%	0	0		0.00%	0
8.4.1997	135.47	0.00%	0	0		0.00%	0
7.4.1997	135.47	0.00%	0	0		0.00%	0
4.4.1997	135.47	0.00%	0	0		0.00%	0
3.4.1997	135.47	0.00%	0	0		0.00%	0
2.4.1997	135.47	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›