ČSAD ÚAN PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about ČSAD ÚAN PRAHA

The Prague Stock Exchange
Last price	25.04.1997	122.27
First price	15.06.1993	20 000.00
Historic min	08.11.1996	109.25
Historic max	15.06.1993	20 000.00
Total volume	4 101 242.00

RMS - RM-System
Last price	29.04.1997	130.00
First price	10.01.1995	226.00
Historic min	12.11.1996	101.50
Historic max	18.05.1995	380.00
Total volume	942 889.80

Go to monthly & yearly prices and volumes of ČSAD ÚAN PRAHA

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.4.1997							0	0
28.4.1997						0.00%	0
25.4.1997	122.27	0.00%	0	0		0.00%	0
24.4.1997	122.27	0.00%	0	0		0.00%	0
23.4.1997	122.27	0.00%	0	0		0.00%	0
22.4.1997	122.27	0.00%	0	0		0.00%	0
21.4.1997	122.27	0.00%	0	0		0.00%	0
18.4.1997	122.27	0.00%	0	0		0.00%	0
17.4.1997	122.27	0.00%	0	0		0.00%	0
16.4.1997	122.27	0.00%	0	0		0.00%	0
15.4.1997	122.27	0.00%	0	0		0.00%	0
14.4.1997	122.27	0.00%	0	0	130.00	+6.55%	10 010	77
11.4.1997	122.27	-4.99%	1 834	15		0.00%	0
10.4.1997	128.70	-4.99%	3 604	28		0.00%	0
9.4.1997	135.47	0.00%	0	0		0.00%	0
8.4.1997	135.47	0.00%	0	0		0.00%	0
7.4.1997	135.47	0.00%	0	0		0.00%	0
4.4.1997	135.47	0.00%	0	0		0.00%	0
3.4.1997	135.47	0.00%	0	0		0.00%	0
2.4.1997	135.47	0.00%	0	0		0.00%	0
‹‹ First 60 Next 20 ›