MERO ČR 10,30/11, MERO ČR 10,3% - 2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERO ČR 10,30/11 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
14.2.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
11.2.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
10.2.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
9.2.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
8.2.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
7.2.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
4.2.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
3.2.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
2.2.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
1.2.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
31.1.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
28.1.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
27.1.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
26.1.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
25.1.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
24.1.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
21.1.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
20.1.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
19.1.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
|