MERO ČR 10,30/11, MERO ČR 10,3% - 2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERO ČR 10,30/11 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
17.1.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
14.1.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
13.1.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
12.1.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
11.1.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
10.1.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
7.1.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
6.1.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
5.1.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
4.1.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
3.1.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
30.12.2010 | 104.76 | 0.00% | 0 | 0 | ||||||||||
29.12.2010 | 104.76 | 0.00% | 0 | 0 | ||||||||||
28.12.2010 | 104.76 | 0.00% | 0 | 0 | ||||||||||
27.12.2010 | 104.76 | 0.00% | 0 | 0 | ||||||||||
23.12.2010 | 104.76 | 0.00% | 0 | 0 | ||||||||||
22.12.2010 | 104.76 | 0.00% | 0 | 0 | ||||||||||
21.12.2010 | 104.76 | 0.00% | 0 | 0 | ||||||||||
20.12.2010 | 104.76 | 0.00% | 0 | 0 | ||||||||||
|