TYPOS TISKAŘ.ZÁV., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1997 | 211.00 | 0.00% | 8 862 | 42 | 0 | 0 | ||||||||
| 23.10.1997 | 211.00 | 0.00% | 4 220 | 20 | 0.00% | 0 | ||||||||
| 12.11.1997 | 211.00 | 0.00% | 3 798 | 18 | 191.00 | -4.97% | 1 910 | 10 | ||||||
| 27.6.1997 | 200.00 | 0.00% | 2 800 | 14 | 124.00 | +2.73% | 1 233 | 10 | ||||||
| 22.8.1997 | 185.25 | -5.00% | 2 594 | 14 | 195.00 | -1.01% | 390 | 2 | ||||||
| 5.9.1997 | 195.00 | 0.00% | 2 340 | 12 | 0.00% | 0 | ||||||||
| 15.10.1997 | 211.00 | +3.43% | 844 | 4 | 201.00 | +4.68% | 4 020 | 20 | ||||||
| 16.6.1997 | 200.00 | 0.00% | 800 | 4 | +3.46% | 0 | ||||||||
| 27.8.1997 | 195.00 | +0.25% | 780 | 4 | 0.00% | 0 | ||||||||
| 7.8.1997 | 195.00 | -2.50% | 780 | 4 | 0.00% | 0 | ||||||||
| 7.9.1998 | 250.00 | -2.45% | 500 | 2 | 0.00 | -5.26% | 0 | 0 | ||||||
| 22.10.1997 | 211.00 | 0.00% | 422 | 2 | 0.00% | 0 | ||||||||
| 10.9.1997 | 195.00 | 0.00% | 390 | 2 | -4.87% | 0 | ||||||||
| 1.9.1997 | 195.00 | 0.00% | 390 | 2 | 0.00% | 0 | ||||||||
| 15.1.1999 | 249.40 | 0.00% | 0 | 0 | 284.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 249.40 | 0.00% | 0 | 0 | 284.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 249.40 | 0.00% | 0 | 0 | 256.00 | -9.85% | 0 | 0 | ||||||
| 20.1.1999 | 249.40 | 0.00% | 0 | 0 | 243.00 | -5.07% | 0 | 0 | ||||||
| 21.1.1999 | 249.40 | 0.00% | 0 | 0 | 219.00 | -9.87% | 0 | 0 | ||||||
| 22.1.1999 | 249.40 | 0.00% | 0 | 0 | 200.00 | -8.67% | 0 | 0 | ||||||
| ||||||||||||||
