TYPOS TISKAŘ.ZÁV. - Prague Stock Exchange price chart

2001 2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about TYPOS TISKAŘ.ZÁV.

The Prague Stock Exchange
Last price12.02.1999249.40
First price16.06.1997200.00
Historic min22.08.1997185.25
Historic max05.11.1998262.50
Total volume29 520.00
RMS - RM-System
Last price22.06.20071 660.00
First price14.10.19961 331.00
Historic min14.05.199736.00
Historic max06.06.20061 828.10
Total volume4 231 631.40
The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.6.20071 660.000.00%00
21.6.20071 660.000.00%00
20.6.20071 660.000.00%00
19.6.20071 660.000.00%00
18.6.20071 660.000.00%00
15.6.20071 660.000.00%00
14.6.20071 660.000.00%00
13.6.20071 660.000.00%00
12.6.20071 660.000.00%00
11.6.20071 660.000.00%00
8.6.20071 660.000.00%00
7.6.20071 660.000.00%00
6.6.20071 660.000.00%00
5.6.20071 660.000.00%00
4.6.20071 660.000.00%00
1.6.20071 660.000.00%00
31.5.20071 660.000.00%00
30.5.20071 660.000.00%00
29.5.20071 660.00-8.79%00
28.5.2007-100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec