TYPOS TISKAŘ.ZÁV. - Prague Stock Exchange price chart
Short and summary info about TYPOS TISKAŘ.ZÁV.
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.02.1999 | 249.40 |
First price | 16.06.1997 | 200.00 |
Historic min | 22.08.1997 | 185.25 |
Historic max | 05.11.1998 | 262.50 |
Total volume | 29 520.00 |
RMS - RM-System | ||
---|---|---|
Last price | 22.06.2007 | 1 660.00 |
First price | 14.10.1996 | 1 331.00 |
Historic min | 14.05.1997 | 36.00 |
Historic max | 06.06.2006 | 1 828.10 |
Total volume | 4 231 631.40 |
The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.2007 | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
21.6.2007 | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2007 | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2007 | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
18.6.2007 | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
15.6.2007 | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2007 | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2007 | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2007 | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
11.6.2007 | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2007 | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2007 | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2007 | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2007 | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2007 | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2007 | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2007 | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2007 | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2007 | 1 660.00 | -8.79% | 0 | 0 | ||||||||||
28.5.2007 | -100.00% | 0 | 0 | |||||||||||
|