DOBRUŠSKÉ STROJÍR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (80)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2000					460.00	0.00%	0	0
12.12.2000					460.00	-5.34%	0	0
11.12.2000					486.00	+0.20%	0	0
8.12.2000					485.00	-3.00%	9 745	20
7.12.2000					500.00	0.00%	0	0
6.12.2000					500.00	0.00%	3 000	6
5.12.2000					500.00	0.00%	0	0
4.12.2000					500.00	0.00%	0	0
1.12.2000					500.00	0.00%	0	0
30.11.2000					500.00	0.00%	500	1
29.11.2000					500.00	0.00%	0	0
28.11.2000					500.00	+4.16%	0	0
27.11.2000					480.00	0.00%	480	1
24.11.2000					480.00	-4.09%	104 960	210
23.11.2000					500.50	-0.09%	26 031	56
22.11.2000					501.00	0.00%	1 002	2
21.11.2000					501.00	0.00%	0	0
20.11.2000					501.00	0.00%	0	0
16.11.2000					501.00	0.00%	1 002	2
15.11.2000					501.00	0.00%	0	0
‹‹ First 60     Next 20 ›