DOBRUŠSKÉ STROJÍR. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about DOBRUŠSKÉ STROJÍR.

The Prague Stock Exchange
Last price	30.05.1997	86.61
First price	15.06.1993	20 000.00
Historic min	21.11.1996	76.77
Historic max	15.06.1993	20 000.00
Total volume	21 315 103.00

RMS - RM-System
Last price	13.12.2000	460.00
First price	10.01.1995	1 300.00
Historic min	26.06.1997	43.10
Historic max	05.04.1995	1 688.50
Total volume	11 982 702.70

Go to monthly & yearly prices and volumes of DOBRUŠSKÉ STROJÍR.

The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2000					460.00	0.00%	0	0
12.12.2000					460.00	-5.34%	0	0
11.12.2000					486.00	+0.20%	0	0
8.12.2000					485.00	-3.00%	9 745	20
7.12.2000					500.00	0.00%	0	0
6.12.2000					500.00	0.00%	3 000	6
5.12.2000					500.00	0.00%	0	0
4.12.2000					500.00	0.00%	0	0
1.12.2000					500.00	0.00%	0	0
30.11.2000					500.00	0.00%	500	1
29.11.2000					500.00	0.00%	0	0
28.11.2000					500.00	+4.16%	0	0
27.11.2000					480.00	0.00%	480	1
24.11.2000					480.00	-4.09%	104 960	210
23.11.2000					500.50	-0.09%	26 031	56
22.11.2000					501.00	0.00%	1 002	2
21.11.2000					501.00	0.00%	0	0
20.11.2000					501.00	0.00%	0	0
16.11.2000					501.00	0.00%	1 002	2
15.11.2000					501.00	0.00%	0	0
‹‹ First 60 Next 20 ›