LESNÖ SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÖ SPOL.JIHLAVA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
10.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
|