LESNÖ SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÖ SPOL.JIHLAVA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2000 | 1 980.00 | +10.00% | 0 | 0 | ||||||||||
19.1.2000 | 1 676.40 | +10.00% | 0 | 0 | ||||||||||
19.3.1999 | 1 524.00 | +9.95% | 0 | 0 | ||||||||||
20.1.2000 | 1 760.20 | +4.99% | 0 | 0 | ||||||||||
21.1.2000 | 1 800.00 | +2.26% | 0 | 0 | ||||||||||
31.1.2000 | 2 000.00 | +1.01% | 0 | 0 | ||||||||||
10.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
|