SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2007 | 96.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2007 | 96.50 | -0.10% | 0 | 0 | ||||||||||
22.11.2007 | 96.60 | +0.10% | 0 | 0 | ||||||||||
21.11.2007 | 96.50 | +0.52% | 0 | 0 | ||||||||||
20.11.2007 | 96.00 | +0.10% | 0 | 0 | ||||||||||
19.11.2007 | 95.90 | +2.02% | 0 | 0 | ||||||||||
16.11.2007 | 94.00 | -2.89% | 12 690 | 135 | ||||||||||
15.11.2007 | 96.80 | -2.02% | 0 | 0 | ||||||||||
14.11.2007 | 98.80 | +1.02% | 0 | 0 | ||||||||||
13.11.2007 | 97.80 | -1.31% | 98 | 1 | ||||||||||
12.11.2007 | 99.10 | 0.00% | 0 | 0 | ||||||||||
9.11.2007 | 99.10 | +5.31% | 0 | 0 | ||||||||||
8.11.2007 | 94.10 | +1.07% | 0 | 0 | ||||||||||
7.11.2007 | 93.10 | 0.00% | 0 | 0 | ||||||||||
6.11.2007 | 93.10 | +3.44% | 0 | 0 | ||||||||||
5.11.2007 | 90.00 | -4.25% | 22 500 | 250 | ||||||||||
2.11.2007 | 94.00 | -6.28% | 1 034 | 11 | ||||||||||
1.11.2007 | 100.30 | 0.00% | 0 | 0 | ||||||||||
31.10.2007 | 100.30 | 0.00% | 0 | 0 | ||||||||||
30.10.2007 | 100.30 | 0.00% | 0 | 0 | ||||||||||
|