SOFTWARE 602 - Prague Stock Exchange price chart

2002 2003 2004 2005 2006 2007 2008 Interactive

Short and summary info about SOFTWARE 602

RMS - RM-System
Last price28.01.200885.30
First price19.11.1997302.99
Historic min15.10.200468.90
Historic max23.12.1998523.00
Total volume79 740 911.30
The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.1.200885.30+3.14%12 795150
25.1.200882.70-0.83%00
24.1.200883.400.00%00
23.1.200883.40-1.88%00
22.1.200885.00+3.65%145 2751 740
21.1.200882.00+0.98%00
18.1.200881.20+0.24%00
17.1.200881.00-1.09%10 530130
16.1.200881.900.00%00
15.1.200881.900.00%00
14.1.200881.900.00%00
11.1.200881.900.00%00
10.1.200881.900.00%00
9.1.200881.900.00%00
8.1.200881.900.00%00
7.1.200881.900.00%00
4.1.200881.900.00%00
3.1.200881.900.00%00
2.1.200881.900.00%00
28.12.200781.900.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec