SOFTWARE 602 - Prague Stock Exchange price chart
Short and summary info about SOFTWARE 602
RMS - RM-System | ||
---|---|---|
Last price | 28.01.2008 | 85.30 |
First price | 19.11.1997 | 302.99 |
Historic min | 15.10.2004 | 68.90 |
Historic max | 23.12.1998 | 523.00 |
Total volume | 79 740 911.30 |
The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2008 | 85.30 | +3.14% | 12 795 | 150 | ||||||||||
25.1.2008 | 82.70 | -0.83% | 0 | 0 | ||||||||||
24.1.2008 | 83.40 | 0.00% | 0 | 0 | ||||||||||
23.1.2008 | 83.40 | -1.88% | 0 | 0 | ||||||||||
22.1.2008 | 85.00 | +3.65% | 145 275 | 1 740 | ||||||||||
21.1.2008 | 82.00 | +0.98% | 0 | 0 | ||||||||||
18.1.2008 | 81.20 | +0.24% | 0 | 0 | ||||||||||
17.1.2008 | 81.00 | -1.09% | 10 530 | 130 | ||||||||||
16.1.2008 | 81.90 | 0.00% | 0 | 0 | ||||||||||
15.1.2008 | 81.90 | 0.00% | 0 | 0 | ||||||||||
14.1.2008 | 81.90 | 0.00% | 0 | 0 | ||||||||||
11.1.2008 | 81.90 | 0.00% | 0 | 0 | ||||||||||
10.1.2008 | 81.90 | 0.00% | 0 | 0 | ||||||||||
9.1.2008 | 81.90 | 0.00% | 0 | 0 | ||||||||||
8.1.2008 | 81.90 | 0.00% | 0 | 0 | ||||||||||
7.1.2008 | 81.90 | 0.00% | 0 | 0 | ||||||||||
4.1.2008 | 81.90 | 0.00% | 0 | 0 | ||||||||||
3.1.2008 | 81.90 | 0.00% | 0 | 0 | ||||||||||
2.1.2008 | 81.90 | 0.00% | 0 | 0 | ||||||||||
28.12.2007 | 81.90 | 0.00% | 0 | 0 | ||||||||||
|