SOFTWARE 602 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 Interactive

Short and summary info about SOFTWARE 602

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.1.2008					85.30	+3.14%	12 795	150
25.1.2008					82.70	-0.83%	0	0
24.1.2008					83.40	0.00%	0	0
23.1.2008					83.40	-1.88%	0	0
22.1.2008					85.00	+3.65%	145 275	1 740
21.1.2008					82.00	+0.98%	0	0
18.1.2008					81.20	+0.24%	0	0
17.1.2008					81.00	-1.09%	10 530	130
16.1.2008					81.90	0.00%	0	0
15.1.2008					81.90	0.00%	0	0
14.1.2008					81.90	0.00%	0	0
11.1.2008					81.90	0.00%	0	0
10.1.2008					81.90	0.00%	0	0
9.1.2008					81.90	0.00%	0	0
8.1.2008					81.90	0.00%	0	0
7.1.2008					81.90	0.00%	0	0
4.1.2008					81.90	0.00%	0	0
3.1.2008					81.90	0.00%	0	0
2.1.2008					81.90	0.00%	0	0
28.12.2007					81.90	0.00%	0	0
‹‹ First 60 Next 20 ›