Direct trades and transfers on the Prague Stock Exchange and RM-System HZL3HYPO 11,0/03
From : | To : | Day back : |
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL3HYPO 11,0/03 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
17.2.2003 | UNIVYC BCP-1 | 1 | 110 682.22 | 640 | 70 836 622.22 | 100.93 | 100.93 | ||
5.2.2002 | Souhrn-CV4 Jiné BCP | 1 | 500 | ||||||
4.2.2002 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
7.9.2000 | Přímé BCP | 118 618.89 | 200 | 23 723 778.00 | 113.71 | 113.74 | |||
7.9.2000 | UNIVYC BCP-1 | 113.73 | 200 | 23 723 778.00 | 113.71 | 113.75 | |||
19.11.1999 | SPT Nahl. BCP | 115.30 | 800 | 92 240 000.00 | 115.30 | 115.30 | |||
18.11.1999 | SPT Nahl. BCP | 115.50 | 1 600 | 184 800 000.00 | 115.30 | 115.70 | |||
18.11.1999 | Přímé BCP | 122 588.89 | 1 600 | 196 142 224.00 | 115.30 | 115.70 | |||
18.11.1999 | UNIVYC BCP-1 | 115.50 | 1 600 | 196 142 223.00 | 115.30 | 115.70 | |||
14.10.1999 | Přímé BCP | 120 319.44 | 100 | 12 031 944.00 | 114.30 | 114.30 | |||
14.10.1999 | UNIVYC BCP-1 | 115.30 | 100 | 12 131 944.00 | 115.30 | 115.30 | |||
13.10.1999 | SPT Nahl. BCP | 114.30 | 200 | 22 860 000.00 | 114.30 | 114.30 | |||
3.9.1999 | SPT Nahl. BCP | 104.01 | 100 | 10 401 000.00 | 104.01 | 104.01 | |||
2.9.1999 | Přímé BCP | 109 539.57 | 100 | 10 953 957.00 | 104.89 | 104.89 | |||
2.9.1999 | UNIVYC BCP-1 | 104.89 | 100 | 10 953 957.00 | 104.89 | 104.89 | |||
30.8.1999 | SPT Nahl. BCP | 117.40 | 200 | 23 480 000.00 | 117.40 | 117.40 | |||
30.8.1999 | Přímé BCP | 122 044.44 | 100 | 12 204 444.00 | 117.40 | 117.40 | |||
24.8.1999 | SPT Nahl. BCP | 109.01 | 100 | 10 901 000.00 | 109.01 | 109.01 | |||
23.8.1999 | Přímé BCP | 111 818.23 | 200 | 22 363 646.00 | 105.00 | 109.89 | |||
23.8.1999 | UNIVYC BCP-1 | 107.45 | 200 | 22 363 646.00 | 105.00 | 109.89 | |||
|