1.STAVEBNÍ LITOMĚŘ - BAAPRST (CZ0005039255)
17.1.2025 16.1.2025 15.1.2025 14.1.2025 13.1.2025 |
|
Přehled SPAD 14:09 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
689.00 | +1.32% | 680.00 | 688.00 | 689.00 | 168 / 0 | 16 329 | 20.1.2025 14:07:04 | |||||
1 002.00 | +0.50% | 997.00 | 1 002.00 | 1 003.00 | 301 / 0 | 83 820 | 20.1.2025 14:09:00 | |||||
1 544.00 | +0.68% | 1 533.50 | 1 541.50 | 1 544.00 | 128 / 0 | 27 700 | 20.1.2025 14:09:00 | |||||
672.00 | -1.03% | 679.00 | 671.00 | 680.00 | 8 / 0 | 143 | 20.1.2025 13:39:56 | |||||
274.00 | -0.72% | 276.00 | 274.00 | 276.00 | 3 / 0 | 1 242 | 20.1.2025 13:43:10 | |||||
885.50 | +0.51% | 881.00 | 885.50 | 886.50 | 229 / 0 | 35 115 | 20.1.2025 14:08:20 | |||||
415.00 | +0.48% | 413.00 | 413.00 | 415.00 | 71 / 0 | 4 788 | 20.1.2025 14:08:42 | |||||
138.60 | +2.06% | 135.80 | 138.40 | 138.60 | 382 / 0 | 360 019 | 20.1.2025 14:07:45 | |||||
27.10 | +3.44% | 26.20 | 26.50 | 27.10 | 9 / 0 | 2 853 | 20.1.2025 13:59:35 | |||||
92.00 | -1.08% | 93.00 | 91.00 | 92.00 | 27 / 0 | 2 191 | 20.1.2025 14:03:32 | |||||
16 980.00 | +0.35% | 16 920.00 | 16 900.00 | 16 980.00 | 27 / 0 | 214 | 20.1.2025 14:03:51 | |||||
900.00 | 0.00% | 900.00 | 900.00 | 905.00 | 4 / 0 | 70 | 20.1.2025 13:56:06 | |||||
786.00 | -0.76% | 792.00 | 782.00 | 785.00 | 14 / 0 | 1 938 | 20.1.2025 13:59:41 |
Aktuální deriváty ve SPADu