MŠLZ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1993 | 93.75 | -5 000.00% | 0 | 0 | ||||||||
| 24.8.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 4.11.1993 | 140.00 | +4 933.00% | 1 120 | 8 | ||||||||
| 30.11.1993 | 150.00 | -234.00% | 31 500 | 210 | ||||||||
| 25.11.1993 | 153.60 | -2 000.00% | 0 | 0 | ||||||||
| 9.12.1993 | 160.00 | -2 000.00% | 2 720 | 17 | ||||||||
| 9.11.1993 | 168.00 | +2 000.00% | 0 | 0 | ||||||||
| 2.12.1993 | 180.00 | +2 000.00% | 13 680 | 76 | ||||||||
| 31.8.1993 | 187.50 | +5 000.00% | 0 | 0 | ||||||||
| 23.11.1993 | 192.00 | -2 000.00% | 0 | 0 | ||||||||
| 14.12.1993 | 192.00 | +2 000.00% | 21 312 | 111 | ||||||||
| 7.12.1993 | 200.00 | +1 111.00% | 65 600 | 328 | ||||||||
| 11.11.1993 | 201.00 | +1 964.00% | 8 643 | 43 | ||||||||
| 16.12.1993 | 230.00 | +1 979.00% | 27 140 | 118 | ||||||||
| 18.11.1993 | 240.00 | -41.00% | 69 840 | 291 | ||||||||
| 16.11.1993 | 241.00 | +1 990.00% | 0 | 0 | ||||||||
| 10.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
