MŠLZ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about MŠLZ

The Prague Stock Exchange
Last price	16.12.1993	230.00
First price	10.08.1993	250.00
Historic min	02.11.1993	93.75
Historic max	10.08.1993	250.00
Total volume	241 555.00

Go to monthly & yearly prices and volumes of MŠLZ

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	230.00	+1 979.00%	27 140	118
14.12.1993	192.00	+2 000.00%	21 312	111
9.12.1993	160.00	-2 000.00%	2 720	17
7.12.1993	200.00	+1 111.00%	65 600	328
2.12.1993	180.00	+2 000.00%	13 680	76
30.11.1993	150.00	-234.00%	31 500	210
25.11.1993	153.60	-2 000.00%	0	0
23.11.1993	192.00	-2 000.00%	0	0
18.11.1993	240.00	-41.00%	69 840	291
16.11.1993	241.00	+1 990.00%	0	0
11.11.1993	201.00	+1 964.00%	8 643	43
9.11.1993	168.00	+2 000.00%	0	0
4.11.1993	140.00	+4 933.00%	1 120	8
2.11.1993	93.75	-5 000.00%	0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
‹‹ First 60 Next 20 ›