Č.TELECOM 4,55/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - Č.TELECOM 4,55/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2005	99.91	0.00%	0	0
9.6.2005	99.91	0.00%	0	0
8.6.2005	99.91	0.00%	1 929 876	185
7.6.2005	99.91	0.00%	23 475 569	2 250
6.6.2005	99.91	0.00%	0	0
3.6.2005	99.91	0.00%	0	0
2.6.2005	99.91	0.00%	0	0
1.6.2005	99.91	0.00%	25 038 700	2 400
31.5.2005	99.91	0.00%	0	0
30.5.2005	99.91	0.00%	0	0
27.5.2005	99.91	0.00%	0	0
26.5.2005	99.91	0.00%	0	0
25.5.2005	99.91	0.00%	0	0
24.5.2005	99.91	0.00%	0	0
23.5.2005	99.91	0.00%	0	0
20.5.2005	99.91	0.00%	0	0
19.5.2005	99.91	0.00%	0	0
18.5.2005	99.91	0.00%	3 127 646	300
17.5.2005	99.91	0.00%	3 125 246	300
16.5.2005	99.91	0.00%	0	0
13.5.2005	99.91	0.00%	0	0
12.5.2005	99.91	0.00%	0	0
11.5.2005	99.91	0.00%	107 150 296	10 280
10.5.2005	99.91	0.00%	0	0
9.5.2005	99.91	0.00%	0	0
6.5.2005	99.91	0.00%	1 041 958	100
5.5.2005	99.91	0.00%	23 966 192	2 300
4.5.2005	99.91	0.00%	42 595 257	4 088
3.5.2005	99.91	0.00%	0	0
2.5.2005	99.91	0.00%	0	0
29.4.2005	99.91	0.00%	0	0
28.4.2005	99.91	0.00%	0	0
27.4.2005	99.91	0.00%	3 059 708	294
26.4.2005	99.91	0.00%	0	0
25.4.2005	99.91	0.00%	0	0
22.4.2005	99.91	0.00%	0	0
21.4.2005	99.91	0.00%	0	0
20.4.2005	99.91	0.00%	0	0
19.4.2005	99.91	0.00%	0	0
18.4.2005	99.91	0.00%	489 002	47
15.4.2005	99.91	0.00%	0	0
14.4.2005	99.91	0.00%	0	0
13.4.2005	99.91	0.00%	0	0
12.4.2005	99.91	0.00%	0	0
11.4.2005	99.91	0.00%	0	0
8.4.2005	99.91	0.00%	0	0
7.4.2005	99.91	0.00%	0	0
6.4.2005	99.91	0.00%	0	0
5.4.2005	99.91	0.00%	0	0
4.4.2005	99.91	0.00%	0	0
1.4.2005	99.91	0.00%	0	0
31.3.2005	99.91	0.00%	0	0
30.3.2005	99.91	0.00%	0	0
29.3.2005	99.91	0.00%	0	0
25.3.2005	99.91	0.00%	0	0
24.3.2005	99.91	0.00%	0	0
23.3.2005	99.91	0.00%	0	0
22.3.2005	99.91	0.00%	0	0
21.3.2005	99.91	0.00%	0	0
18.3.2005	99.91	0.00%	1 661 789	160
‹‹ First 20    Next 60 ›