Č.TELECOM 4,55/05 - Prague Stock Exchange price chart

2002 2003 2004 2005 Interactive

Short and summary info about Č.TELECOM 4,55/05

The Prague Stock Exchange
Last price10.06.200599.91
First price16.07.200299.91
Historic min08.12.200399.91
Historic max29.03.200499.91
Total volume13 313 111 489.92
The Prague Sotck Exchange and RM-System - daily results - Č.TELECOM 4,55/05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.6.200599.910.00%00
9.6.200599.910.00%00
8.6.200599.910.00%1 929 876185
7.6.200599.910.00%23 475 5692 250
6.6.200599.910.00%00
3.6.200599.910.00%00
2.6.200599.910.00%00
1.6.200599.910.00%25 038 7002 400
31.5.200599.910.00%00
30.5.200599.910.00%00
27.5.200599.910.00%00
26.5.200599.910.00%00
25.5.200599.910.00%00
24.5.200599.910.00%00
23.5.200599.910.00%00
20.5.200599.910.00%00
19.5.200599.910.00%00
18.5.200599.910.00%3 127 646300
17.5.200599.910.00%3 125 246300
16.5.200599.910.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste