Č.TELECOM 4,55/05, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - Č.TELECOM 4,55/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2005	99.91	0.00%	0	0
16.5.2005	99.91	0.00%	0	0
17.5.2005	99.91	0.00%	3 125 246	300
18.5.2005	99.91	0.00%	3 127 646	300
19.5.2005	99.91	0.00%	0	0
20.5.2005	99.91	0.00%	0	0
23.5.2005	99.91	0.00%	0	0
24.5.2005	99.91	0.00%	0	0
25.5.2005	99.91	0.00%	0	0
26.5.2005	99.91	0.00%	0	0
27.5.2005	99.91	0.00%	0	0
30.5.2005	99.91	0.00%	0	0
31.5.2005	99.91	0.00%	0	0
1.6.2005	99.91	0.00%	25 038 700	2 400
2.6.2005	99.91	0.00%	0	0
3.6.2005	99.91	0.00%	0	0
6.6.2005	99.91	0.00%	0	0
7.6.2005	99.91	0.00%	23 475 569	2 250
8.6.2005	99.91	0.00%	1 929 876	185
9.6.2005	99.91	0.00%	0	0
‹‹ First 60     Next 20 ›