SD K11 4,60/14, ST.DLUHOP. 4,60/18, KUPON Č.11, 2003 - 2014, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SD K11 4,60/14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2009 | 100.00 | 0.00% | 8 008 600 | 20 000 | ||||||||||
29.3.2011 | 100.00 | 0.00% | 5 997 727 | 14 256 | ||||||||||
17.1.2012 | 100.00 | 0.00% | 5 941 062 | 13 608 | ||||||||||
14.11.2011 | 100.00 | 0.00% | 5 977 994 | 13 608 | ||||||||||
15.12.2011 | 100.00 | 0.00% | 870 780 | 2 000 | ||||||||||
26.8.2010 | 100.00 | 0.00% | 835 360 | 2 000 | ||||||||||
17.6.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.6.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.6.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.6.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.6.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.7.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|