HZL ČMHB 4,30/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,30/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2009					10 000.00		0	0
8.1.2009					10 000.00	0.00%	0	0
7.1.2009					10 000.00	0.00%	0	0
6.1.2009	101.25	0.00%	0	0	10 000.00	0.00%	0	0
5.1.2009	101.25	0.00%	0	0	10 000.00	0.00%	0	0
2.1.2009	101.25	0.00%	0	0
30.12.2008	101.25	0.00%	0	0
29.12.2008	101.25	0.00%	0	0
23.12.2008	101.25	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2008	101.25	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2008	101.25	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2008	101.25	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2008	101.25	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2008	101.25	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2008	101.25	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2008	101.25	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2008	101.25	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2008	101.25	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2008	101.25	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2008	101.25	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›