HZL ČMHB 4,30/09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 2009 Interactive

Short and summary info about HZL ČMHB 4,30/09

The Prague Stock Exchange
Last price	06.01.2009	101.25
First price	09.02.2004	103.90
Historic min	06.09.2007	99.90
Historic max	27.05.2005	107.70
Total volume	2 319 685 088.17

RMS - RM-System
Last price	09.01.2009	10 000.00
First price	17.02.2004	10 000.00
Historic min	27.04.2007	10 000.00
Historic max	17.10.2007	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of HZL ČMHB 4,30/09

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,30/09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.1.2009					10 000.00		0	0
8.1.2009					10 000.00	0.00%	0	0
7.1.2009					10 000.00	0.00%	0	0
6.1.2009	101.25	0.00%	0	0	10 000.00	0.00%	0	0
5.1.2009	101.25	0.00%	0	0	10 000.00	0.00%	0	0
2.1.2009	101.25	0.00%	0	0
30.12.2008	101.25	0.00%	0	0
29.12.2008	101.25	0.00%	0	0
23.12.2008	101.25	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2008	101.25	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2008	101.25	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2008	101.25	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2008	101.25	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2008	101.25	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2008	101.25	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2008	101.25	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2008	101.25	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2008	101.25	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2008	101.25	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2008	101.25	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste