HZL ČMHB 4,30/09 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
Interactive
•••
Short and summary info about HZL ČMHB 4,30/09
The Prague Stock Exchange
Last price
06.01.2009
101.25
First price
09.02.2004
103.90
Historic min
14.08.2007
99.90
Historic max
27.05.2005
107.70
Total volume
2 319 685 088.17
RMS - RM-System
Last price
09.01.2009
10 000.00
First price
17.02.2004
10 000.00
Historic min
03.05.2004
10 000.00
Historic max
25.10.2007
10 000.00
Total volume
0.00
Go to monthly & yearly prices and volumes of HZL ČMHB 4,30/09
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,30/09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
9.1.2009
10 000.00
0
0
8.1.2009
10 000.00
0.00%
0
0
7.1.2009
10 000.00
0.00%
0
0
6.1.2009
101.25
0.00%
0
0
10 000.00
0.00%
0
0
5.1.2009
101.25
0.00%
0
0
10 000.00
0.00%
0
0
2.1.2009
101.25
0.00%
0
0
30.12.2008
101.25
0.00%
0
0
29.12.2008
101.25
0.00%
0
0
23.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
12.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.17
-0.39
BTC
10,618
1.77
Zlato
2,709
0.24
ČEZ
1,002
0.50
USD
24.39
-0.76
DAX
20,902
0.00
Ropa
80.63
-0.12
Erste
1,538
0.33
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL ČMHB 4,30/09
>
Graf
Monday, January 20, 2025 1:26:36 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech