HZL ČMHB 4,30/09 - Prague Stock Exchange price chart

2004 2005 2006 2007 2008 2009 Interactive
•••

Short and summary info about HZL ČMHB 4,30/09

The Prague Stock Exchange
Last price06.01.2009101.25
First price09.02.2004103.90
Historic min14.08.200799.90
Historic max27.05.2005107.70
Total volume2 319 685 088.17
RMS - RM-System
Last price09.01.200910 000.00
First price17.02.200410 000.00
Historic min03.05.200410 000.00
Historic max25.10.200710 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,30/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.1.200910 000.0000
8.1.200910 000.000.00%00
7.1.200910 000.000.00%00
6.1.2009101.250.00%0010 000.000.00%00
5.1.2009101.250.00%0010 000.000.00%00
2.1.2009101.250.00%00
30.12.2008101.250.00%00
29.12.2008101.250.00%00
23.12.2008101.250.00%0010 000.000.00%00
22.12.2008101.250.00%0010 000.000.00%00
19.12.2008101.250.00%0010 000.000.00%00
18.12.2008101.250.00%0010 000.000.00%00
17.12.2008101.250.00%0010 000.000.00%00
16.12.2008101.250.00%0010 000.000.00%00
15.12.2008101.250.00%0010 000.000.00%00
12.12.2008101.250.00%0010 000.000.00%00
11.12.2008101.250.00%0010 000.000.00%00
10.12.2008101.250.00%0010 000.000.00%00
9.12.2008101.250.00%0010 000.000.00%00
8.12.2008101.250.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR25.17 -0.39   BTC10,618   1.77   Zlato2,709   0.24   ČEZ1,002   0.50
USD24.39 -0.76   DAX20,902   0.00   Ropa80.63 -0.12   Erste1,538   0.33