HZL ČMHB VAR/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB VAR/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2009					10 000.00	0.00%	0	0
21.5.2009					10 000.00	0.00%	0	0
20.5.2009					10 000.00	0.00%	0	0
19.5.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2009	104.90	0.00%	0	0
11.5.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2009	104.90	0.00%	0	0
6.5.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›