HZL RBCZ 4,60/10, RAIFFEISENBANK, A.S. 4,60%, 2005-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,60/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2010					10 000.00	0.00%	0	0
22.2.2010					10 000.00	0.00%	0	0
19.2.2010					10 000.00	0.00%	0	0
18.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
17.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
16.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
15.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
12.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
11.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
10.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
9.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
5.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
4.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
3.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
2.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
1.2.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
29.1.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
28.1.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
27.1.2010	100.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›