HZL ČS 4,05/10, ČESKÁ SPOŘITELNA,A.S., 4,05%, 2005-2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,05/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
26.4.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
23.4.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
22.4.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
21.4.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
20.4.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
19.4.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
16.4.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
15.4.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
14.4.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
13.4.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
12.4.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
9.4.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
8.4.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
7.4.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
6.4.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
2.4.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
1.4.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
31.3.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
30.3.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
|