ČS 3,49/12, ČESKÁ SPOŘITELNA, A.S., 3,49%, 2007-2012 - BDWCSPO (CZ0003701286)
17.1.2025 16.1.2025 15.1.2025 14.1.2025 13.1.2025 |
|
Přehled SPAD 14:00 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
689.00 | +1.32% | 680.00 | 687.00 | 689.00 | 160 / 0 | 16 013 | 20.1.2025 13:59:37 | |||||
1 002.00 | +0.50% | 997.00 | 1 002.00 | 1 003.00 | 298 / 0 | 83 773 | 20.1.2025 14:00:31 | |||||
1 544.00 | +0.68% | 1 533.50 | 1 539.50 | 1 544.50 | 128 / 0 | 27 700 | 20.1.2025 14:00:41 | |||||
672.00 | -1.03% | 679.00 | 671.00 | 680.00 | 8 / 0 | 143 | 20.1.2025 13:39:56 | |||||
274.00 | -0.72% | 276.00 | 274.00 | 276.00 | 3 / 0 | 1 242 | 20.1.2025 13:43:10 | |||||
886.50 | +0.62% | 881.00 | 885.50 | 886.50 | 224 / 0 | 34 470 | 20.1.2025 13:59:37 | |||||
415.00 | +0.48% | 413.00 | 413.00 | 415.00 | 71 / 0 | 4 788 | 20.1.2025 13:58:20 | |||||
138.60 | +2.06% | 135.80 | 138.40 | 138.60 | 378 / 0 | 359 083 | 20.1.2025 14:00:30 | |||||
27.10 | +3.44% | 26.20 | 26.50 | 27.10 | 9 / 0 | 2 853 | 20.1.2025 13:59:35 | |||||
92.00 | -1.08% | 93.00 | 91.00 | 92.00 | 26 / 0 | 2 141 | 20.1.2025 14:00:36 | |||||
16 980.00 | +0.35% | 16 920.00 | 16 900.00 | 16 980.00 | 26 / 0 | 213 | 20.1.2025 13:58:00 | |||||
900.00 | 0.00% | 900.00 | 900.00 | 905.00 | 4 / 0 | 70 | 20.1.2025 13:56:06 | |||||
786.00 | -0.76% | 792.00 | 782.00 | 785.00 | 14 / 0 | 1 938 | 20.1.2025 13:59:41 |
Aktuální deriváty ve SPADu