ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2011 | 99.22 | 0.00% | 0 | 0 | ||||||||||
25.10.2011 | 99.22 | 0.00% | 0 | 0 | ||||||||||
24.10.2011 | 99.22 | 0.00% | 0 | 0 | ||||||||||
21.10.2011 | 99.22 | +0.02% | 0 | 0 | ||||||||||
20.10.2011 | 99.20 | -0.01% | 0 | 0 | ||||||||||
19.10.2011 | 99.21 | -0.02% | 0 | 0 | ||||||||||
18.10.2011 | 99.23 | +0.01% | 0 | 0 | ||||||||||
17.10.2011 | 99.22 | -0.01% | 0 | 0 | ||||||||||
14.10.2011 | 99.23 | +0.02% | 0 | 0 | ||||||||||
13.10.2011 | 99.21 | -0.05% | 0 | 0 | ||||||||||
12.10.2011 | 99.26 | +0.05% | 0 | 0 | ||||||||||
11.10.2011 | 99.21 | -0.01% | 0 | 0 | ||||||||||
10.10.2011 | 99.22 | 0.00% | 0 | 0 | ||||||||||
7.10.2011 | 99.22 | 0.00% | 0 | 0 | ||||||||||
6.10.2011 | 99.22 | +0.01% | 0 | 0 | ||||||||||
5.10.2011 | 99.21 | +0.01% | 0 | 0 | ||||||||||
4.10.2011 | 99.20 | -0.01% | 0 | 0 | ||||||||||
3.10.2011 | 99.21 | 0.00% | 0 | 0 | ||||||||||
30.9.2011 | 99.21 | 0.00% | 0 | 0 | ||||||||||
29.9.2011 | 99.21 | -0.01% | 0 | 0 | ||||||||||
|