ELEKTRINAGARVB-AFT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 Interactive

Short and summary info about ELEKTRINAGARVB-AFT

The Prague Stock Exchange
Last price	25.11.2011	100.27
First price	28.03.2008	99.23
Historic min	25.02.2009	91.89
Historic max	14.07.2008	118.43
Total volume	2 282 492.13

Go to monthly & yearly prices and volumes of ELEKTRINAGARVB-AFT

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.11.2011	100.27	0.00%	0	0
24.11.2011	100.27	0.00%	0	0
23.11.2011	100.27	0.00%	0	0
22.11.2011	100.27	0.00%	0	0
21.11.2011	100.27	0.00%	0	0
18.11.2011	100.27	0.00%	0	0
16.11.2011	100.27	0.00%	0	0
15.11.2011	100.27	0.00%	0	0
14.11.2011	100.27	+1.02%	0	0
11.11.2011	99.26	+0.01%	0	0
10.11.2011	99.25	0.00%	0	0
9.11.2011	99.25	0.00%	0	0
8.11.2011	99.25	0.00%	0	0
7.11.2011	99.25	+0.01%	0	0
4.11.2011	99.24	+0.01%	0	0
3.11.2011	99.23	0.00%	0	0
2.11.2011	99.23	0.00%	0	0
1.11.2011	99.23	0.00%	0	0
31.10.2011	99.23	+0.01%	0	0
27.10.2011	99.22	0.00%	0	0
‹‹ First 60 Next 20 ›