FRUTA PODIVÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1998 | 55.00 | +3.79% | 29 920 | 544 | ||||||||||
| 26.5.1995 | 161.92 | +499.00% | 0 | 0 | 138.50 | +23.00% | 24 930 | 180 | ||||||
| 2.5.1996 | 100.56 | -4.99% | 2 011 | 20 | 100.00 | 0.00% | 17 400 | 174 | ||||||
| 16.9.1996 | 83.00 | +0.80% | 8 300 | 100 | 80.00 | -9.00% | 14 409 | 180 | ||||||
| 13.11.1995 | 99.59 | +4.99% | 0 | 0 | 80.00 | -2.00% | 10 212 | 128 | ||||||
| 15.6.1998 | 58.00 | 0.00% | 9 570 | 165 | ||||||||||
| 9.6.1998 | 58.00 | +2.18% | 7 824 | 132 | ||||||||||
| 11.7.1996 | 83.00 | -2.92% | 7 968 | 96 | 95.00 | 0.00% | 7 600 | 80 | ||||||
| 28.9.1998 | 50.00 | -4.76% | 7 525 | 158 | ||||||||||
| 15.2.1996 | 118.00 | -8.69% | 5 664 | 48 | 131.70 | +1.00% | 7 112 | 54 | ||||||
| 3.4.1996 | 82.85 | 0.00% | 0 | 0 | 90.00 | -2.00% | 6 822 | 77 | ||||||
| 19.1.1996 | 147.99 | 0.00% | 0 | 0 | 113.00 | +7.00% | 6 780 | 60 | ||||||
| 4.5.1998 | 56.00 | -0.72% | 6 720 | 120 | ||||||||||
| 12.5.1995 | 155.76 | -499.00% | 3 738 | 24 | 111.00 | -6.00% | 6 626 | 60 | ||||||
| 14.8.1998 | 52.00 | 0.00% | 6 240 | 120 | ||||||||||
| 23.8.1995 | 175.77 | 0.00% | 0 | 0 | 130.00 | -4.00% | 6 230 | 51 | ||||||
| 21.2.1996 | 118.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 5 940 | 60 | ||||||
| 18.9.1996 | 78.85 | 0.00% | 0 | 0 | 69.50 | -6.00% | 5 888 | 84 | ||||||
| 4.12.1998 | 90.00 | -9.09% | 5 700 | 62 | ||||||||||
| 4.6.1996 | 91.83 | +4.99% | 0 | 0 | 90.00 | -7.00% | 5 670 | 63 | ||||||
| ||||||||||||||
