FRUTA PODIVÍN - Prague Stock Exchange price chart
Short and summary info about FRUTA PODIVÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 31.00 |
| First price | 07.03.1995 | 168.00 |
| Historic min | 07.05.1997 | 31.00 |
| Historic max | 13.07.1995 | 215.00 |
| Total volume | 1 403 046.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.06.2000 | 109.00 |
| First price | 28.03.1995 | 110.00 |
| Historic min | 10.05.1999 | 1.00 |
| Historic max | 22.06.1995 | 201.50 |
| Total volume | 668 784.70 | |
| The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.2000 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2000 | 109.00 | -0.27% | 872 | 8 | ||||||||||
| 13.6.2000 | 109.30 | +9.73% | 656 | 6 | ||||||||||
| 12.6.2000 | 99.60 | +9.93% | 0 | 0 | ||||||||||
| 9.6.2000 | 90.60 | +3.89% | 0 | 0 | ||||||||||
| 8.6.2000 | 87.20 | +9.96% | 0 | 0 | ||||||||||
| 7.6.2000 | 79.30 | +9.98% | 0 | 0 | ||||||||||
| 6.6.2000 | 72.10 | +9.90% | 0 | 0 | ||||||||||
| 5.6.2000 | 65.60 | +9.88% | 0 | 0 | ||||||||||
| 2.6.2000 | 59.70 | +9.94% | 0 | 0 | ||||||||||
| 1.6.2000 | 54.30 | -0.54% | 1 303 | 24 | ||||||||||
| 31.5.2000 | 54.60 | 0.00% | 1 310 | 24 | ||||||||||
| 30.5.2000 | 54.60 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2000 | 54.60 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2000 | 54.60 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2000 | 54.60 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2000 | 54.60 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2000 | 54.60 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2000 | 54.60 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2000 | 54.60 | +9.85% | 0 | 0 | ||||||||||
| ||||||||||||||
