FRUTA PODIVÍN - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (13)
Diskuze (9)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
Short and summary info about FRUTA PODIVÍN
The Prague Stock Exchange
Last price
30.05.1997
31.00
First price
07.03.1995
168.00
Historic min
28.05.1997
31.00
Historic max
13.07.1995
215.00
Total volume
1 403 046.00
RMS - RM-System
Last price
15.06.2000
109.00
First price
28.03.1995
110.00
Historic min
10.05.1999
1.00
Historic max
22.06.1995
201.50
Total volume
668 784.70
Go to monthly & yearly prices and volumes of FRUTA PODIVÍN
The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
15.6.2000
109.00
0.00%
0
0
14.6.2000
109.00
-0.27%
872
8
13.6.2000
109.30
+9.73%
656
6
12.6.2000
99.60
+9.93%
0
0
9.6.2000
90.60
+3.89%
0
0
8.6.2000
87.20
+9.96%
0
0
7.6.2000
79.30
+9.98%
0
0
6.6.2000
72.10
+9.90%
0
0
5.6.2000
65.60
+9.88%
0
0
2.6.2000
59.70
+9.94%
0
0
1.6.2000
54.30
-0.54%
1 303
24
31.5.2000
54.60
0.00%
1 310
24
30.5.2000
54.60
0.00%
0
0
29.5.2000
54.60
0.00%
0
0
26.5.2000
54.60
0.00%
0
0
25.5.2000
54.60
0.00%
0
0
24.5.2000
54.60
0.00%
0
0
23.5.2000
54.60
0.00%
0
0
22.5.2000
54.60
0.00%
0
0
19.5.2000
54.60
+9.85%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
FRUTA PODIVÍN
>
Graf
Thursday, February 27, 2025 5:37:12 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity