CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2010	273.70	+3.56%	0	0
14.4.2010	273.30	+2.63%	0	0
15.4.2010	272.60	-0.26%	0	0
16.4.2010	270.70	-0.70%	0	0
21.4.2010	268.90	0.00%	0	0
20.4.2010	268.90	+1.32%	0	0
30.4.2010	266.50	+1.06%	0	0
3.5.2010	266.50	0.00%	0	0
27.4.2010	266.40	-2.67%	0	0
13.4.2010	266.30	+0.57%	0	0
19.4.2010	265.40	-1.96%	0	0
12.4.2010	264.80	+0.57%	0	0
7.4.2010	264.70	+0.19%	0	0
23.4.2010	264.30	+1.07%	0	0
6.4.2010	264.20	+1.30%	0	0
29.4.2010	263.70	+1.89%	0	0
9.4.2010	263.30	+1.98%	0	0
22.4.2010	261.50	-2.75%	0	0
2.4.2010	260.80	0.00%	0	0
1.4.2010	260.80	+4.07%	0	0
‹‹ First 60     Next 20 ›