CECE BANKING 200 - Prague Stock Exchange price chart
Short and summary info about CECE BANKING 200
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.05.2010 | 234.00 |
First price | 30.03.2009 | 65.75 |
Historic min | 30.03.2009 | 65.75 |
Historic max | 26.04.2010 | 273.70 |
Total volume | 479 600.00 |
The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2010 | 234.00 | -3.70% | 0 | 0 | ||||||||||
18.5.2010 | 243.00 | +3.62% | 0 | 0 | ||||||||||
17.5.2010 | 234.50 | -1.26% | 0 | 0 | ||||||||||
14.5.2010 | 237.50 | -4.08% | 0 | 0 | ||||||||||
13.5.2010 | 247.60 | +1.02% | 0 | 0 | ||||||||||
12.5.2010 | 245.10 | +1.62% | 0 | 0 | ||||||||||
11.5.2010 | 241.20 | -3.17% | 0 | 0 | ||||||||||
10.5.2010 | 249.10 | +12.06% | 0 | 0 | ||||||||||
7.5.2010 | 222.30 | -5.84% | 0 | 0 | ||||||||||
6.5.2010 | 236.10 | -2.32% | 0 | 0 | ||||||||||
5.5.2010 | 241.70 | -5.36% | 0 | 0 | ||||||||||
4.5.2010 | 255.40 | -4.17% | 0 | 0 | ||||||||||
3.5.2010 | 266.50 | 0.00% | 0 | 0 | ||||||||||
30.4.2010 | 266.50 | +1.06% | 0 | 0 | ||||||||||
29.4.2010 | 263.70 | +1.89% | 0 | 0 | ||||||||||
28.4.2010 | 258.80 | -2.85% | 0 | 0 | ||||||||||
27.4.2010 | 266.40 | -2.67% | 0 | 0 | ||||||||||
26.4.2010 | 273.70 | +3.56% | 0 | 0 | ||||||||||
23.4.2010 | 264.30 | +1.07% | 0 | 0 | ||||||||||
22.4.2010 | 261.50 | -2.75% | 0 | 0 | ||||||||||
|